| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| ICE Futures Europe |
 |
| Brent Crude Oil Futures $/barrel |
Thu 08:00 |
105.48 |
-0.31
|
|
-0.3
|
|
| Brent Crude Oil Spot $/barrel |
Wed 17:50 |
105.84 |
+1.21
|
|
+1.2
|
|
|
| ICE Futures US |
|
| West Texas Intermediate Crude Oil Futures $/barrel |
Thu 07:45 |
94.32 |
-0.20
|
|
-0.2
|
|
| Cocoa Futures $/m tonne |
Thu 08:00 |
2208.00 |
-6.00
|
|
-0.3
|
|
| Coffee "C" Futures US cents/pound |
Thu 08:00 |
135.85 |
-0.20
|
|
-0.2
|
|
| Cotton No. 2 Futures US cents/pound |
Thu 08:00 |
85.70 |
+0.33
|
|
+0.4
|
|
| Sugar No. 11 (World) Futures US cents/pound |
Thu 07:45 |
17.82 |
-0.08
|
|
-0.5
|
|
| Sugar No. 16 Futures US cents/pound |
Wed 18:15 |
20.82 |
0.00
|
|
0.0
|
|
|
| Gold |
|
| Forex Gold Index(am fix) $/oz |
Wed 09:25 |
1581.50 |
+9.00
|
|
+0.6
|
|
| Forex Gold Index(pm fix) $/oz |
Wed 14:30 |
1575.00 |
-2.25
|
|
-0.1
|
|
| Dubai Gold Futures $/oz |
Thu 06:45 |
1559.80 |
-26.50
|
|
-1.7
|
|
|
| Silver |
|
| Silver Index $/oz |
Wed 14:30 |
27.74 |
+0.49
|
|
+1.8
|
|
|
| London Metal Exchange |
|
| Aluminium Alloy Cash Unofficial Confirmed $/m tonne |
Wed 15:35 |
1776.00 |
-20.00
|
|
-1.1
|
|
| Aluminium Alloy 3mo Unofficial Confirmed $/m tonne |
Wed 15:35 |
1790.00 |
-20.00
|
|
-1.1
|
|
| Primary Aluminium Cash Unofficial Confirmed $/m tonne |
Wed 15:20 |
1869.50 |
-4.50
|
|
-0.2
|
|
| Primary Aluminium 3mo Unofficial Confirmed $/m tonne |
Wed 15:20 |
1903.50 |
-7.00
|
|
-0.4
|
|
| Copper Cash Unofficial Confirmed $/m tonne |
Wed 15:15 |
7527.50 |
-41.00
|
|
-0.5
|
|
| Copper 3mo Unofficial Confirmed $/m tonne |
Wed 15:15 |
7556.50 |
-41.00
|
|
-0.5
|
|
| Lead Cash Unofficial Confirmed $/m tonne |
Wed 15:05 |
2066.50 |
-0.50
|
|
-0.0
|
|
| Lead 3mo Unofficial Confirmed $/m tonne |
Wed 15:05 |
2091.00 |
-1.50
|
|
-0.1
|
|
| N. American Special Alum Alloy Cash Unofcl Confmd $/m tonne |
Wed 15:35 |
1779.00 |
-22.00
|
|
-1.2
|
|
| N. American Special Alum Alloy 3mo Unofcl Confmd $/m tonne |
Wed 15:35 |
1790.00 |
-20.00
|
|
-1.1
|
|
| Nickel Cash Unofficial Confirmed $/m tonne |
Wed 15:30 |
16110.00 |
-77.50
|
|
-0.5
|
|
| Nickel 3mo Unofficial Confirmed $/m tonne |
Wed 15:30 |
16180.00 |
-82.50
|
|
-0.5
|
|
| Tin Cash Unofficial Confirmed $/m tonne |
Wed 15:25 |
22935.00 |
+45.00
|
|
+0.2
|
|
| Tin 3mo Unofficial Confirmed $/m tonne |
Wed 15:25 |
22975.00 |
+50.00
|
|
+0.2
|
|
| Zinc Cash Unofficial Confirmed $/m tonne |
Wed 15:20 |
1874.50 |
-10.50
|
|
-0.6
|
|
| Zinc 3mo Unofficial Confirmed $/m tonne |
Wed 15:20 |
1907.00 |
-10.00
|
|
-0.5
|
|
|
| CBOT Futures |
|
| Corn Futures US cents/bushel |
Wed 18:45 |
649.00 |
+4.75
|
|
+0.7
|
|
| Oats Futures US cents/bushel |
Wed 18:15 |
369.25 |
+1.75
|
|
+0.5
|
|
| Soybeans Futures US cents/bushel |
Wed 18:30 |
1392.75 |
-2.75
|
|
-0.2
|
|
| Soybean Oil Futures US cents/pound |
Wed 18:45 |
50.03 |
+0.05
|
|
+0.1
|
|
| Wheat Futures US cents/bushel |
Wed 18:30 |
696.75 |
-12.00
|
|
-1.7
|
|
|
| Euronext LIFFE Futures |
|
| Cocoa Futures £/m tonne |
Wed 16:00 |
1481.00 |
0.00
|
|
0.0
|
|
| Corn Futures euros/m tonne |
Thu 07:45 |
223.25 |
+0.50
|
|
+0.2
|
|
| Feed Wheat Futures £/m tonne |
Thu 07:45 |
199.90 |
+1.35
|
|
+0.7
|
|
| Milling Wheat Futures euros/m tonne |
Thu 07:45 |
245.50 |
+0.25
|
|
+0.1
|
|
| Rapeseed Futures euros/m tonne |
Thu 07:45 |
469.00 |
-0.50
|
|
-0.1
|
|
| Robusta Coffee Futures $/m tonne |
Thu 08:00 |
1985.00 |
+1.00
|
|
+0.1
|
|
| White Sugar Futures $/m tonne |
Thu 08:00 |
507.70 |
-1.00
|
|
-0.2
|
|
|
|
|
| Dow Jones UBS Commodity Index Cash Index |
Wed 14:00 |
143.03 |
+0.85
|
|
+0.6
|
|
|
No comments:
Post a Comment