Dow Jones 15
min delay
  |
 |
Nasdaq 15
min delay
|
||||||||
FTSE 100 15
min delay
 |
|
Dax 15
min delay
 |
|
Cac 40 15
min delay
 |
||||||
|
||||||||||
|
||||||||||
|
||||||||||
Previous close value
More index pages
Click name to view detailed information and chart
|
|
|
|
|
|
|
|
|
|
Global
|
||||||||
time (GMT)
|
index value
|
change
|
|
%
|
|
|
||
| BBC Global 30 | Thu 08:35 | 6904.14 |
+19.90
|
|
+0.29
|
|
||
|
||||||||
|
|
|
|
|
|
|
|
|
||
Europe / Africa
|
||||||||||
time (GMT)
|
index value
|
change
|
|
%
|
|
|
||||
| London | |
|||||||||
| FTSE 100 | Thu 08:20 | 6392.91 |
+5.54
|
|
+0.09
|
|
||||
| FTSE 250 | Thu 08:20 | 13873.22 |
+78.94
|
|
+0.57
|
|
||||
| FTSE 350 | Thu 08:20 | 3438.18 |
+5.32
|
|
+0.16
|
|
||||
| FTSE All Share | Thu 08:20 | 3370.11 |
+5.33
|
|
+0.16
|
|
||||
| FTSE Techmark | Thu 08:20 | 2743.25 |
+17.75
|
|
+0.65
|
|
||||
| Pan European | |
|||||||||
| FTSEurofirst 300 | Thu 08:20 | 1188.61 |
+1.99
|
|
+0.17
|
|
||||
| DJ Eurostoxx 50 | Thu 08:20 | 2659.58 |
-2.04
|
|
-0.08
|
|
||||
| Amsterdam AEX | Thu 08:20 | 349.41 |
+0.88
|
|
+0.25
|
|
||||
| Frankfurt | |
|||||||||
| Dax | Thu 08:20 | 7820.87 |
+10.24
|
|
+0.13
|
|
||||
| MDax | Thu 08:20 | 13318.61 |
+50.54
|
|
+0.38
|
|
||||
| SDax | Thu 08:20 | 5789.83 |
+6.70
|
|
+0.12
|
|
||||
| TecDax | Thu 08:20 | 928.27 |
+4.22
|
|
+0.46
|
|
||||
| Paris Cac 40 | Thu 08:20 | 3755.72 |
+12.01
|
|
+0.32
|
|
||||
| Brussels Bel 20 | Thu 08:20 | 2632.13 |
+7.94
|
|
+0.30
|
|
||||
| Madrid IBEX | Thu 08:20 | 8105.80 |
-30.60
|
|
-0.38
|
|
||||
| Zurich | |
|||||||||
| SMI | Thu 08:20 | 7798.95 |
+27.58
|
|
+0.35
|
|
||||
| SPI | Thu 08:18 | 7253.75 |
+25.15
|
|
+0.35
|
|
||||
| Moscow | |
|||||||||
| MICEX | Wed 14:55 | 1425.19 |
-0.30
|
|
-0.02
|
|
||||
| RTS | Wed 13:01 | 1449.36 |
+11.13
|
|
+0.77
|
|
||||
| Johannesburg All Share | Thu 08:20 | 38952.66 |
-117.91
|
|
-0.30
|
|
||||
|
||||||||||
|
|
|
|
|
|
|
|
|
South Asia / Middle East
|
||||||||
time (GMT)
|
index value
|
change
|
|
%
|
|
|
||
| Bombay BSE Sensex | Thu 08:20 | 18549.78 |
+135.33
|
|
+0.73
|
|
||
| Karachi KSE-100 | Wed 10:27 | 18723.35 |
+9.74
|
|
+0.05
|
|
||
| Lahore 25 | Wed 10:40 | 4182.57 |
+26.16
|
|
+0.63
|
|
||
| Colombo CSE All Share | Wed 09:24 | 5794.30 |
+26.70
|
|
+0.46
|
|
||
| Tehran Tepix | Wed 11:06 | 40533.00 |
+691.00
|
|
+1.73
|
|
||
|
||||||||
|
|
|
|
|
|
|
|
|
||
Asia Pacific
|
||||||||||
time (GMT)
|
index value
|
change
|
|
%
|
|
|
||||
| Sydney ASX All Ords | Thu 06:17 | 5010.30 |
+36.60
|
|
+0.74
|
|
||||
| Tokyo Nikkei 225 | Thu 06:45 | 13549.16 |
+261.03
|
|
+1.96
|
|
||||
| Hong Kong Hang Seng | Thu 08:02 | 22101.27 |
+66.71
|
|
+0.30
|
|
||||
| Shanghai | |
|||||||||
| SSE Composite | Thu 07:50 | 2219.55 |
-6.57
|
|
-0.30
|
|
||||
| SSE SE 50 | Thu 07:50 | 1784.13 |
-3.80
|
|
-0.21
|
|
||||
|
||||||||||
|
|
|
|
|
|
|
|
|
||
Americas
|
||||||||||
time (GMT)
|
index value
|
change
|
|
%
|
|
|
||||
| New York | |
|||||||||
| Dow Jones | Wed 20:05 | 14802.24 |
+128.78
|
|
+0.88
|
|
||||
| Nasdaq | Wed 20:00 | 3297.25 |
+59.39
|
|
+1.83
|
|
||||
| Chicago Mercantile Ex. S&P 500 | Wed 20:00 | 1587.73 |
+19.12
|
|
+1.22
|
|
||||
| Sao Paulo Bovespa | Wed 21:56 | 56186.56 |
+274.52
|
|
+0.49
|
|
||||
| Mexico IPC | Wed 21:31 | 44380.83 |
+407.65
|
|
+0.93
|
|
||||
| ||||||||||
No comments:
Post a Comment